Investors

Historical Price Lookup

Historical Price Lookup

Week of August 2, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 2, 2021 $16.19 35,339 1:1 $16.10 $17.00 $15.59
August 3, 2021 $16.08 42,021 1:1 $16.39 $16.60 $15.72
August 4, 2021 $15.27 40,931 1:1 $16.19 $16.19 $15.06
August 5, 2021 $15.78 12,101 1:1 $15.33 $15.80 $15.33

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.