Historical Price Lookup
Week of September 17, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 17, 2018 | $22.16 | 22,279 | 1:1 | $22.26 | $22.60 | $21.38 |
| September 18, 2018 | $21.17 | 38,897 | 1:1 | $21.71 | $22.25 | $20.32 |
| September 19, 2018 | $22.09 | 31,240 | 1:1 | $20.87 | $22.50 | $20.80 |
| September 20, 2018 | $22.40 | 25,890 | 1:1 | $21.97 | $22.72 | $21.68 |
| September 21, 2018 | $21.84 | 41,173 | 1:1 | $23.14 | $23.33 | $21.84 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.