Historical Price Lookup
Week of June 18, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 18, 2018 | $15.40 | 4,432 | 1:1 | $15.33 | $15.75 | $15.33 |
| June 19, 2018 | $15.31 | 7,261 | 1:1 | $15.40 | $16.00 | $15.30 |
| June 20, 2018 | $15.39 | 4,956 | 1:1 | $15.30 | $15.63 | $15.19 |
| June 21, 2018 | $14.64 | 15,471 | 1:1 | $15.25 | $15.30 | $14.45 |
| June 22, 2018 | $14.86 | 23,332 | 1:1 | $14.57 | $14.86 | $13.98 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.