Investors
Historical Price Lookup
Historical Price Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $13.30 | 8,994 | 1:1 | $13.36 | $13.65 | $13.28 |
| January 14, 2020 | $13.43 | 17,995 | 1:1 | $13.26 | $13.50 | $13.26 |
| January 15, 2020 | $13.43 | 24,781 | 1:1 | $13.31 | $13.48 | $13.25 |
| January 16, 2020 | $13.36 | 19,167 | 1:1 | $13.45 | $13.45 | $13.35 |
| January 17, 2020 | $13.43 | 12,630 | 1:1 | $13.37 | $13.45 | $13.35 |
Year End Stock Prices
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.