Investors
Historical Price Lookup
Historical Price Lookup
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $18.27 | 30,815 | 1:1 | $18.33 | $18.38 | $17.83 |
| September 14, 2021 | $19.45 | 89,145 | 1:1 | $18.95 | $19.61 | $18.77 |
| September 15, 2021 | $21.80 | 203,831 | 1:1 | $19.70 | $22.18 | $19.68 |
| September 16, 2021 | $23.34 | 115,032 | 1:1 | $22.03 | $23.65 | $21.84 |
| September 17, 2021 | $22.38 | 117,710 | 1:1 | $23.62 | $24.10 | $21.90 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.