Historical Price Lookup
Week of May 20, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 20, 2019 | $11.35 | 10,918 | 1:1 | $11.81 | $11.81 | $10.00 |
| May 21, 2019 | $11.03 | 17,374 | 1:1 | $10.94 | $11.35 | $10.74 |
| May 22, 2019 | $10.94 | 8,492 | 1:1 | $11.26 | $11.40 | $10.60 |
| May 23, 2019 | $10.82 | 2,446 | 1:1 | $10.54 | $10.86 | $10.50 |
| May 24, 2019 | $10.75 | 24,984 | 1:1 | $10.67 | $10.80 | $10.23 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.