Investors

Historical Price Lookup

Historical Price Lookup

Week of October 3, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 3, 2022 $11.50 8,041 1:1 $11.97 $11.97 $11.00
October 4, 2022 $11.60 39,347 1:1 $11.54 $12.24 $11.26
October 5, 2022 $11.07 23,111 1:1 $11.74 $11.77 $11.07
October 6, 2022 $10.95 7,736 1:1 $11.12 $12.06 $10.75

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.