Investors
Historical Price Lookup
Historical Price Lookup
Week of October 3, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 3, 2022 | $11.50 | 8,041 | 1:1 | $11.97 | $11.97 | $11.00 |
| October 4, 2022 | $11.60 | 39,347 | 1:1 | $11.54 | $12.24 | $11.26 |
| October 5, 2022 | $11.07 | 23,111 | 1:1 | $11.74 | $11.77 | $11.07 |
| October 6, 2022 | $10.95 | 7,736 | 1:1 | $11.12 | $12.06 | $10.75 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.