Investors
Historical Price Lookup
Historical Price Lookup
Week of November 28, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 28, 2022 | $20.10 | 156,964 | 1:1 | $20.07 | $20.20 | $20.07 |
| November 29, 2022 | $20.12 | 149,401 | 1:1 | $20.11 | $20.12 | $20.08 |
| November 30, 2022 | $20.12 | 81,503 | 1:1 | $20.10 | $20.15 | $20.10 |
| December 1, 2022 | $20.19 | 132,900 | 1:1 | $20.15 | $20.20 | $20.10 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.