Investors
Historical Price Lookup
Historical Price Lookup
Week of May 23, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | $13.71 | 24,390 | 1:1 | $14.00 | $14.00 | $13.29 |
| May 24, 2022 | $13.10 | 44,076 | 1:1 | $13.45 | $13.52 | $12.79 |
| May 25, 2022 | $14.45 | 25,279 | 1:1 | $13.10 | $14.93 | $12.97 |
| May 26, 2022 | $14.05 | 27,363 | 1:1 | $14.43 | $15.17 | $14.04 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.