Historical Price Lookup
Week of March 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 18, 2019 | $13.37 | 55,376 | 1:1 | $14.03 | $14.44 | $13.37 |
| March 19, 2019 | $13.69 | 36,574 | 1:1 | $13.60 | $14.13 | $13.20 |
| March 20, 2019 | $13.91 | 16,407 | 1:1 | $13.88 | $14.10 | $13.11 |
| March 21, 2019 | $14.02 | 20,664 | 1:1 | $13.98 | $14.19 | $13.80 |
| March 22, 2019 | $13.15 | 33,462 | 1:1 | $13.15 | $13.74 | $13.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.