Investors

Historical Price Lookup

Historical Price Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $18.27 30,815 1:1 $18.33 $18.38 $17.83
September 14, 2021 $19.45 89,145 1:1 $18.95 $19.61 $18.77
September 15, 2021 $21.80 203,831 1:1 $19.70 $22.18 $19.68
September 16, 2021 $23.34 115,032 1:1 $22.03 $23.65 $21.84
September 17, 2021 $22.38 117,710 1:1 $23.62 $24.10 $21.90

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.