Historical Price Lookup
Week of September 18, 2017
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2017 | $27.56 | 155,355 | 1:1 | $24.05 | $28.98 | $24.02 |
| September 19, 2017 | $35.70 | 365,002 | 1:1 | $28.50 | $37.50 | $28.04 |
| September 20, 2017 | $36.78 | 236,755 | 1:1 | $36.99 | $39.54 | $34.75 |
| September 21, 2017 | $36.97 | 55,901 | 1:1 | $35.31 | $37.59 | $35.31 |
| September 22, 2017 | $40.58 | 145,793 | 1:1 | $37.75 | $41.94 | $37.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.