Investors

Historical Price Lookup

Historical Price Lookup

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 $13.71 24,390 1:1 $14.00 $14.00 $13.29
May 24, 2022 $13.10 44,076 1:1 $13.45 $13.52 $12.79
May 25, 2022 $14.45 25,279 1:1 $13.10 $14.93 $12.97
May 26, 2022 $14.05 27,363 1:1 $14.43 $15.17 $14.04

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.