Investors
Historical Price Lookup
Historical Price Lookup
Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 12, 2021 | $10.58 | 5,942 | 1:1 | $10.91 | $10.91 | $10.58 |
| April 13, 2021 | $11.07 | 34,306 | 1:1 | $10.61 | $11.25 | $10.57 |
| April 14, 2021 | $10.76 | 22,643 | 1:1 | $11.27 | $11.79 | $10.60 |
| April 15, 2021 | $10.80 | 22,051 | 1:1 | $10.68 | $10.94 | $10.64 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.