Historical Price Lookup
Week of January 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 14, 2019 | $13.75 | 4,326 | 1:1 | $14.04 | $14.12 | $13.58 |
| January 15, 2019 | $14.30 | 7,143 | 1:1 | $13.76 | $14.31 | $13.64 |
| January 16, 2019 | $14.60 | 20,212 | 1:1 | $14.52 | $14.94 | $13.97 |
| January 17, 2019 | $15.02 | 65,177 | 1:1 | $14.48 | $16.25 | $14.48 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.