Investors

Historical Price Lookup

Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $13.30 8,994 1:1 $13.36 $13.65 $13.28
January 14, 2020 $13.43 17,995 1:1 $13.26 $13.50 $13.26
January 15, 2020 $13.43 24,781 1:1 $13.31 $13.48 $13.25
January 16, 2020 $13.36 19,167 1:1 $13.45 $13.45 $13.35
January 17, 2020 $13.43 12,630 1:1 $13.37 $13.45 $13.35

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.