Investors

Historical Price Lookup

Historical Price Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $8.86 29,888 1:1 $8.99 $9.14 $8.76
June 30, 2020 $9.03 66,387 1:1 $8.87 $9.14 $8.76
July 1, 2020 $8.92 77,882 1:1 $9.00 $9.25 $8.92

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.