Investors

Historical Price Lookup

Historical Price Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $10.58 5,942 1:1 $10.91 $10.91 $10.58
April 13, 2021 $11.07 34,306 1:1 $10.61 $11.25 $10.57
April 14, 2021 $10.76 22,643 1:1 $11.27 $11.79 $10.60
April 15, 2021 $10.80 22,051 1:1 $10.68 $10.94 $10.64

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.