Investors

Historical Price Lookup

Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $9.38 9,611 1:1 $9.21 $9.91 $9.21
March 31, 2020 $9.58 17,912 1:1 $10.31 $10.31 $9.32
April 1, 2020 $9.15 23,239 1:1 $9.37 $10.43 $9.15
April 2, 2020 $9.01 25,299 1:1 $9.97 $9.97 $8.79
April 3, 2020 $9.35 2,359 1:1 $9.46 $9.79 $8.81

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.