Investors

Historical Price Lookup

Historical Price Lookup

Week of November 28, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 28, 2022 $20.10 156,964 1:1 $20.07 $20.20 $20.07
November 29, 2022 $20.12 149,401 1:1 $20.11 $20.12 $20.08
November 30, 2022 $20.12 81,503 1:1 $20.10 $20.15 $20.10
December 1, 2022 $20.19 132,900 1:1 $20.15 $20.20 $20.10

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.