Investors

Historical Price Lookup

Historical Price Lookup

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $9.29 113,365 1:1 $8.65 $9.36 $8.57
January 20, 2021 $9.10 36,357 1:1 $9.29 $9.37 $8.88
January 21, 2021 $9.16 31,028 1:1 $9.19 $9.32 $9.00
January 22, 2021 $9.33 34,012 1:1 $9.24 $9.46 $9.22

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.