Investors
Historical Price Lookup
Historical Price Lookup
Week of September 28, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2020 | $7.95 | 13,021 | 1:1 | $7.88 | $8.04 | $7.88 |
| September 29, 2020 | $7.60 | 16,904 | 1:1 | $7.90 | $7.95 | $7.56 |
| September 30, 2020 | $7.48 | 23,365 | 1:1 | $7.62 | $7.75 | $7.45 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.