Historical Price Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $15.96 | 14,856 | 1:1 | $15.70 | $15.99 | $15.39 |
| December 11, 2018 | $15.90 | 5,977 | 1:1 | $16.00 | $16.00 | $15.30 |
| December 12, 2018 | $16.00 | 14,038 | 1:1 | $15.45 | $16.00 | $15.31 |
| December 13, 2018 | $15.39 | 19,234 | 1:1 | $15.65 | $15.95 | $15.30 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.