Historical Price Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $15.00 | 13,231 | 1:1 | $14.72 | $15.11 | $14.72 |
| August 20, 2019 | $14.87 | 2,418 | 1:1 | $14.91 | $14.95 | $14.67 |
| August 21, 2019 | $15.00 | 12,170 | 1:1 | $14.72 | $15.11 | $14.36 |
| August 22, 2019 | $14.53 | 7,860 | 1:1 | $14.94 | $15.00 | $14.43 |
| August 23, 2019 | $14.38 | 6,900 | 1:1 | $14.67 | $14.67 | $14.14 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.